06FEB2012,0,NORMAL,1,COM,ALMOND,,,,,0.0000,0.0000,0.0000,0.0000,358.2500,0,0.00,0.0000,0.0000,,358.2500,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,ALUMINI,,,,,0.0000,0.0000,0.0000,0.0000,105.9000,0,0.00,0.0000,0.0000,,105.9000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,ALUMINIUM,,,,,0.0000,0.0000,0.0000,0.0000,105.9000,0,0.00,0.0000,0.0000,,105.9000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,ATF,,,,,0.0000,0.0000,0.0000,0.0000,6836.0000,0,0.00,0.0000,0.0000,,6836.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,BARLEY,,,,,0.0000,0.0000,0.0000,0.0000,1194.0000,0,0.00,0.0000,0.0000,,1194.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,BRCRUDEOIL,,,,,0.0000,0.0000,0.0000,0.0000,5610.0000,0,0.00,0.0000,0.0000,,5610.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,CARDAMOM,,,,,0.0000,0.0000,0.0000,0.0000,635.4000,0,0.00,0.0000,0.0000,,635.4000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,CFI,,,,,0.0000,0.0000,0.0000,0.0000,547.5000,0,0.00,0.0000,0.0000,,547.5000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,CHANADEL,,,,,0.0000,0.0000,0.0000,0.0000,3321.0000,0,0.00,0.0000,0.0000,,3321.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,COCONUTOIL,,,,,0.0000,0.0000,0.0000,0.0000,7072.0000,0,0.00,0.0000,0.0000,,7072.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,COPPER,,,,,0.0000,0.0000,0.0000,0.0000,421.1500,0,0.00,0.0000,0.0000,,421.1500,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,COPPERM,,,,,0.0000,0.0000,0.0000,0.0000,421.1500,0,0.00,0.0000,0.0000,,421.1500,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,CORIANDER,,,,,0.0000,0.0000,0.0000,0.0000,3696.0000,0,0.00,0.0000,0.0000,,3696.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,COTTON,,,,,0.0000,0.0000,0.0000,0.0000,17710.0000,0,0.00,0.0000,0.0000,,17710.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,CPO,,,,,0.0000,0.0000,0.0000,0.0000,513.8000,0,0.00,0.0000,0.0000,,513.8000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,CRUDEOIL,,,,,0.0000,0.0000,0.0000,0.0000,4791.0000,0,0.00,0.0000,0.0000,,4791.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,FLAKEMENTH,,,,,0.0000,0.0000,0.0000,0.0000,1798.7000,0,0.00,0.0000,0.0000,,1798.7000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,GASOLINE,,,,,0.0000,0.0000,0.0000,0.0000,142.7000,0,0.00,0.0000,0.0000,,142.7000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,GNUTOILEXP,,,,,0.0000,0.0000,0.0000,0.0000,1050.0000,0,0.00,0.0000,0.0000,,1050.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,GOLD,,,,,0.0000,0.0000,0.0000,0.0000,27619.0000,0,0.00,0.0000,0.0000,,27619.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,GOLDGUINEA,,,,,0.0000,0.0000,0.0000,0.0000,22184.0000,0,0.00,0.0000,0.0000,,22184.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,GOLDHNI,,,,,0.0000,0.0000,0.0000,0.0000,27359.0000,0,0.00,0.0000,0.0000,,27359.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,GOLDM,,,,,0.0000,0.0000,0.0000,0.0000,27619.0000,0,0.00,0.0000,0.0000,,27619.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,GOLDPETAL,,,,,0.0000,0.0000,0.0000,0.0000,2776.0000,0,0.00,0.0000,0.0000,,2776.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,GOLDPTLDEL,,,,,0.0000,0.0000,0.0000,0.0000,2777.0000,0,0.00,0.0000,0.0000,,2777.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,GUARSEED,,,,,0.0000,0.0000,0.0000,0.0000,12080.0000,0,0.00,0.0000,0.0000,,12080.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,HEATINGOIL,,,,,0.0000,0.0000,0.0000,0.0000,152.5000,0,0.00,0.0000,0.0000,,152.5000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,IRONORE,,,,,0.0000,0.0000,0.0000,0.0000,6328.0000,0,0.00,0.0000,0.0000,,6328.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,JUTE,,,,,0.0000,0.0000,0.0000,0.0000,2388.0000,0,0.00,0.0000,0.0000,,2388.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,KAPAS,,,,,0.0000,0.0000,0.0000,0.0000,829.4000,0,0.00,0.0000,0.0000,,829.4000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,KAPASKHALI,,,,,0.0000,0.0000,0.0000,0.0000,1231.8000,0,0.00,0.0000,0.0000,,1231.8000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,LEAD,,,,,0.0000,0.0000,0.0000,0.0000,105.4000,0,0.00,0.0000,0.0000,,105.4000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,LEADMINI,,,,,0.0000,0.0000,0.0000,0.0000,105.4000,0,0.00,0.0000,0.0000,,105.4000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,MAIZE,,,,,0.0000,0.0000,0.0000,0.0000,1190.0000,0,0.00,0.0000,0.0000,,1190.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,MASUR,,,,,0.0000,0.0000,0.0000,0.0000,3025.0000,0,0.00,0.0000,0.0000,,3025.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,MENTHAOIL,,,,,0.0000,0.0000,0.0000,0.0000,1682.6000,0,0.00,0.0000,0.0000,,1682.6000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,MUSTARDJPR,,,,,0.0000,0.0000,0.0000,0.0000,659.2000,0,0.00,0.0000,0.0000,,659.2000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,MUSTARDOIL,,,,,0.0000,0.0000,0.0000,0.0000,712.1000,0,0.00,0.0000,0.0000,,712.1000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,NATURALGAS,,,,,0.0000,0.0000,0.0000,0.0000,122.4000,0,0.00,0.0000,0.0000,,122.4000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,NICKEL,,,,,0.0000,0.0000,0.0000,0.0000,1027.2000,0,0.00,0.0000,0.0000,,1027.2000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,NICKELM,,,,,0.0000,0.0000,0.0000,0.0000,1027.2000,0,0.00,0.0000,0.0000,,1027.2000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,PLATINUM,,,,,0.0000,0.0000,0.0000,0.0000,2569.0000,0,0.00,0.0000,0.0000,,2569.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,REFSOYOIL,,,,,0.0000,0.0000,0.0000,0.0000,695.3500,0,0.00,0.0000,0.0000,,695.3500,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,RJKCASSEED,,,,,0.0000,0.0000,0.0000,0.0000,3531.5000,0,0.00,0.0000,0.0000,,3531.5000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,RUBBER,,,,,0.0000,0.0000,0.0000,0.0000,19036.0000,0,0.00,0.0000,0.0000,,19036.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,SESAMESEED,,,,,0.0000,0.0000,0.0000,0.0000,6210.0000,0,0.00,0.0000,0.0000,,6210.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,SILVER,,,,,0.0000,0.0000,0.0000,0.0000,55158.0000,0,0.00,0.0000,0.0000,,55158.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,SILVERHNI,,,,,0.0000,0.0000,0.0000,0.0000,53129.0000,0,0.00,0.0000,0.0000,,53129.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,SILVERM,,,,,0.0000,0.0000,0.0000,0.0000,55158.0000,0,0.00,0.0000,0.0000,,55158.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,SILVERMIC,,,,,0.0000,0.0000,0.0000,0.0000,55158.0000,0,0.00,0.0000,0.0000,,55158.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,SOYABEAN,,,,,0.0000,0.0000,0.0000,0.0000,2470.0000,0,0.00,0.0000,0.0000,,2470.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,SUGARMDEL,,,,,0.0000,0.0000,0.0000,0.0000,3058.0000,0,0.00,0.0000,0.0000,,3058.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,SUGARMKOL,,,,,0.0000,0.0000,0.0000,0.0000,2937.0000,0,0.00,0.0000,0.0000,,2937.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,SUGARSKLP,,,,,0.0000,0.0000,0.0000,0.0000,2844.0000,0,0.00,0.0000,0.0000,,2844.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,TCOAL,,,,,0.0000,0.0000,0.0000,0.0000,5790.0000,0,0.00,0.0000,0.0000,,5790.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,TIN,,,,,0.0000,0.0000,0.0000,0.0000,1186.5000,0,0.00,0.0000,0.0000,,1186.5000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,TURMERIC,,,,,0.0000,0.0000,0.0000,0.0000,4909.0000,0,0.00,0.0000,0.0000,,4909.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,WHEAT,,,,,0.0000,0.0000,0.0000,0.0000,1249.6000,0,0.00,0.0000,0.0000,,1249.6000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,ZINC,,,,,0.0000,0.0000,0.0000,0.0000,103.2000,0,0.00,0.0000,0.0000,,103.2000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,1,COM,ZINCMINI,,,,,0.0000,0.0000,0.0000,0.0000,103.2000,0,0.00,0.0000,0.0000,,103.2000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ALMOND,29FEB2012,,,,359.7500,0.0000,0.0000,0.0000,359.7500,0,0.00,0.0000,0.0000,KGS,359.7500,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ALMOND,30APR2012,,,,365.0000,0.0000,0.0000,0.0000,365.0000,0,0.00,0.0000,0.0000,KGS,365.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ALMOND,30JUN2012,,,,365.0000,0.0000,0.0000,0.0000,365.0000,0,0.00,0.0000,0.0000,KGS,365.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ALUMINI,29FEB2012,,,,109.0000,109.1000,109.4500,108.0000,108.2000,13124,1426598.80,113.5500,106.1000,KGS,108.2000,9469,3885,108.7000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ALUMINI,30MAR2012,,,,110.0500,110.1500,110.5000,109.1500,109.3500,839,92106.25,114.5000,106.8000,KGS,109.3500,712,394,109.7800,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ALUMINI,30APR2012,,,,110.8000,111.2000,111.4000,110.3000,110.9000,20,2218.35,115.2500,109.4000,KGS,110.9000,19,30,110.9200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ALUMINI,31MAY2012,,,,112.1000,111.8500,112.3000,111.5000,111.7500,11,1229.45,114.6000,110.3500,KGS,111.7500,11,14,111.7700,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ALUMINIUM,29FEB2012,,,,109.0000,109.2000,109.4500,108.0000,108.1500,7671,4168007.00,113.5500,106.0500,KGS,108.1500,5468,2739,108.6700,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ALUMINIUM,30MAR2012,,,,110.0000,110.0000,110.5500,109.2000,109.3000,258,141565.50,114.5000,106.8500,KGS,109.3000,233,141,109.7400,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ALUMINIUM,30APR2012,,,,109.8500,111.4000,111.6000,110.4000,111.1000,6,3332.50,115.2000,109.1000,KGS,111.1000,6,17,111.0800,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ALUMINIUM,31MAY2012,,,,109.9500,0.0000,0.0000,0.0000,109.9500,0,0.00,115.1500,113.7500,KGS,109.9500,0,1,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ATF,24FEB2012,,,,6856.0000,0.0000,0.0000,0.0000,6856.0000,0,0.00,0.0000,0.0000,BBL,6856.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ATF,23MAR2012,,,,6856.0000,0.0000,0.0000,0.0000,6856.0000,0,0.00,0.0000,0.0000,BBL,6856.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,BARLEY,20FEB2012,,,,1199.4000,0.0000,0.0000,0.0000,1199.4000,0,0.00,0.0000,0.0000,KGS,1199.4000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,BARLEY,20MAR2012,,,,1190.8000,0.0000,0.0000,0.0000,1190.8000,0,0.00,0.0000,0.0000,KGS,1190.8000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,BARLEY,20APR2012,,,,1200.8000,0.0000,0.0000,0.0000,1200.8000,0,0.00,0.0000,0.0000,KGS,1200.8000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,BRCRUDEOIL,10FEB2012,,,,5557.0000,5587.0000,5676.0000,5572.0000,5668.0000,677,379508.20,5908.0000,5351.0000,BBL,5668.0000,203,530,5605.7300,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,BRCRUDEOIL,09MAR2012,,,,5505.0000,5600.0000,5657.0000,5582.0000,5638.0000,79,44339.20,5746.0000,5460.0000,BBL,5638.0000,48,91,5612.5600,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,BRCRUDEOIL,10APR2012,,,,5637.0000,0.0000,0.0000,0.0000,5637.0000,0,0.00,5860.0000,5414.0000,BBL,5637.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CARDAMOM,15FEB2012,,,,685.7000,687.0000,699.0000,672.0000,686.4000,9043,619568.41,831.0000,597.1000,KGS,686.4000,7488,3838,685.1400,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CARDAMOM,15MAR2012,,,,744.4000,752.0000,756.9000,732.4000,753.1000,5377,401602.11,756.9000,625.4000,KGS,753.1000,4645,4084,746.8900,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CARDAMOM,13APR2012,,,,785.8000,781.1000,805.9000,778.0000,801.7000,849,67373.50,805.9000,650.1000,KGS,801.7000,726,1093,793.5600,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CARDAMOM,15MAY2012,,,,819.6000,805.0000,844.0000,804.0000,840.1000,238,19781.18,844.0000,680.0000,KGS,840.1000,227,543,831.1400,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CFI,14DEC2012,,,,503.0000,0.0000,0.0000,0.0000,508.0000,0,0.00,1255.0000,1175.0000,MT,508.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CHANADEL,20FEB2012,,,,3326.0000,0.0000,0.0000,0.0000,3326.0000,0,0.00,0.0000,0.0000,KGS,3326.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CHANADEL,20MAR2012,,,,3272.0000,0.0000,0.0000,0.0000,3272.0000,0,0.00,0.0000,0.0000,KGS,3272.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CHANADEL,20APR2012,,,,3327.0000,0.0000,0.0000,0.0000,3327.0000,0,0.00,0.0000,0.0000,KGS,3327.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,COPPER,29FEB2012,,,,419.3500,419.2000,420.4500,416.7000,418.8500,107069,44823822.55,453.6000,336.8000,KGS,418.8500,67527,25485,418.6400,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,COPPER,30APR2012,,,,424.1000,423.2000,425.2500,421.6000,423.8000,6542,2770287.40,442.6500,340.5500,KGS,423.8000,5589,6083,423.4600,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,COPPER,29JUN2012,,,,427.7500,428.2000,428.5000,425.5000,427.2000,111,47409.90,436.6000,394.6000,KGS,427.2000,108,187,427.1200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,COPPERM,29FEB2012,,,,419.3500,418.6000,420.4500,416.7000,418.8500,53989,5650146.24,430.2500,389.2500,KGS,418.8500,44714,11642,418.6100,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,COPPERM,30APR2012,,,,424.0500,423.2500,425.2000,421.6500,423.8000,3760,398017.89,433.9500,393.3000,KGS,423.8000,3497,2420,423.4200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,COPPERM,29JUN2012,,,,427.4000,426.5500,428.4000,425.2000,427.8000,73,7789.45,436.4000,397.3500,KGS,427.8000,66,195,426.8200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CORIANDER,15FEB2012,,,,4028.0000,0.0000,0.0000,0.0000,3907.0000,0,0.00,0.0000,0.0000,KGS,3907.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CORIANDER,15MAR2012,,,,3933.0000,0.0000,0.0000,0.0000,3815.0000,0,0.00,0.0000,0.0000,KGS,3815.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CORIANDER,13APR2012,,,,3949.0000,0.0000,0.0000,0.0000,3831.0000,0,0.00,0.0000,0.0000,KGS,3831.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,COTTON,30MAR2012,,,,18080.0000,18200.0000,18580.0000,18130.0000,18480.0000,646,297013.75,19060.0000,16250.0000,BALES,18480.0000,532,1273,18390.9400,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,COTTON,30APR2012,,,,18380.0000,18500.0000,18860.0000,18500.0000,18780.0000,219,102428.25,19120.0000,17960.0000,BALES,18780.0000,185,214,18708.3600,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,COTTON,31MAY2012,,,,18750.0000,18940.0000,19200.0000,18940.0000,19170.0000,32,15284.25,19520.0000,18400.0000,BALES,19170.0000,32,39,19105.3100,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CPO,29FEB2012,,,,515.2000,516.4000,517.9000,515.2000,516.8000,792,409299.20,563.0000,475.1000,KGS,516.8000,636,3521,516.7900,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CPO,31MAR2012,,,,519.2000,519.6000,522.4000,519.3000,520.8000,2002,1042713.40,567.5000,514.3000,KGS,520.8000,1174,5597,520.8400,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CPO,30APR2012,,,,519.5000,521.0000,523.4000,520.1000,522.1000,354,184728.80,570.5000,514.1000,KGS,522.1000,276,945,521.8300,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CPO,31MAY2012,,,,519.9000,521.0000,523.1000,520.0000,522.0000,46,23962.20,527.9000,515.0000,KGS,522.0000,37,78,520.9200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CRUDEOIL,20FEB2012,,,,4767.0000,4765.0000,4803.0000,4746.0000,4772.0000,143962,68691746.00,5515.0000,3845.0000,BBL,4772.0000,78689,29195,4771.5200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CRUDEOIL,19MAR2012,,,,4809.0000,4810.0000,4844.0000,4788.0000,4816.0000,10128,4874635.90,5530.0000,3892.0000,BBL,4816.0000,7890,3799,4813.0700,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CRUDEOIL,19APR2012,,,,4852.0000,4854.0000,4887.0000,4833.0000,4859.0000,276,134041.90,5547.0000,4380.0000,BBL,4859.0000,272,596,4856.5700,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CRUDEOIL,21MAY2012,,,,4890.0000,5035.0000,5035.0000,4883.0000,4908.0000,52,25539.90,5555.0000,4841.0000,BBL,4908.0000,47,120,4911.5200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CRUDEOIL,19JUN2012,,,,4929.0000,4988.0000,4988.0000,4930.0000,4954.0000,23,11386.90,5588.0000,4880.0000,BBL,4954.0000,20,64,4950.8300,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,CRUDEOIL,19JUL2012,,,,4954.0000,4970.0000,5008.0000,4970.0000,4992.0000,8,3993.20,5270.0000,4920.0000,BBL,4992.0000,8,20,4991.5000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,FLAKEMENTH,29FEB2012,,,,1775.7000,0.0000,0.0000,0.0000,1775.7000,0,0.00,0.0000,0.0000,KGS,1775.7000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,FLAKEMENTH,31MAR2012,,,,1796.3000,0.0000,0.0000,0.0000,1796.3000,0,0.00,0.0000,0.0000,KGS,1796.3000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GASOLINE,24FEB2012,,,,141.9000,0.0000,0.0000,0.0000,141.9000,0,0.00,0.0000,0.0000,USGLN,141.9000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GASOLINE,23MAR2012,,,,141.7500,0.0000,0.0000,0.0000,141.7500,0,0.00,0.0000,0.0000,USGLN,141.7500,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GASOLINE,25APR2012,,,,143.1000,0.0000,0.0000,0.0000,143.1000,0,0.00,0.0000,0.0000,USGLN,143.1000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLD,05APR2012,,,,27891.0000,27990.0000,28030.0000,27808.0000,27936.0000,36872,102962915.40,29830.0000,25346.0000,GRMS,27936.0000,30509,11908,27924.4200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLD,05JUN2012,,,,28223.0000,28336.0000,28373.0000,28147.0000,28277.0000,1057,2987276.60,30075.0000,26975.0000,GRMS,28277.0000,1028,1046,28261.7600,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLD,04AUG2012,,,,28566.0000,28699.0000,28795.0000,28516.0000,28608.0000,53,151742.20,30200.0000,27510.0000,GRMS,28608.0000,53,122,28630.6000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLD,05OCT2012,,,,28929.0000,28950.0000,28950.0000,28950.0000,28950.0000,1,2895.00,28950.0000,28950.0000,GRMS,28950.0000,1,1,28950.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLDGUINEA,29FEB2012,,,,22179.0000,22199.0000,22274.0000,22108.0000,22196.0000,25226,559833.23,23692.0000,21400.0000,GRMS,22196.0000,16423,28703,22192.7100,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLDGUINEA,31MAR2012,,,,22356.0000,22400.0000,22459.0000,22287.0000,22378.0000,5192,116170.21,22875.0000,22163.0000,GRMS,22378.0000,3851,12421,22374.8500,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLDGUINEA,30APR2012,,,,22573.0000,22640.0000,22691.0000,22470.0000,22563.0000,706,15933.18,23087.0000,22470.0000,GRMS,22563.0000,518,698,22568.2500,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLDM,05MAR2012,,,,27740.0000,27800.0000,27888.0000,27661.0000,27780.0000,61342,17033195.35,29559.0000,26666.0000,GRMS,27780.0000,44037,37176,27767.5900,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLDM,04APR2012,,,,27898.0000,27912.0000,28047.0000,27817.0000,27942.0000,21400,5976851.89,28597.0000,27582.0000,GRMS,27942.0000,14532,15670,27929.2100,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLDM,05MAY2012,,,,28070.0000,28060.0000,28201.0000,28000.0000,28119.0000,521,146515.73,28201.0000,28000.0000,GRMS,28119.0000,396,278,28122.0200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLDPETAL,29FEB2012,,,,2778.0000,2781.0000,2791.0000,2769.0000,2781.0000,123075,342119.46,2973.0000,2677.0000,GRMS,2781.0000,28094,133325,2779.7600,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLDPETAL,31MAR2012,,,,2802.0000,2809.0000,2815.0000,2792.0000,2804.0000,41441,116170.41,2865.0000,2771.0000,GRMS,2804.0000,19938,49653,2803.2700,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLDPETAL,30APR2012,,,,2825.0000,2834.0000,2836.0000,2814.0000,2824.0000,5010,14150.91,2886.0000,2814.0000,GRMS,2824.0000,625,4577,2824.5300,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLDPTLDEL,29FEB2012,,,,2794.0000,2765.0000,2835.0000,2765.0000,2817.0000,45,126.45,3020.0000,2695.0000,GRMS,2817.0000,30,146,2810.0400,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLDPTLDEL,31MAR2012,,,,2923.0000,2856.0000,3010.0000,2836.0000,2841.0000,35,99.84,3010.0000,2700.0000,GRMS,2841.0000,22,50,2852.4900,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GOLDPTLDEL,30APR2012,,,,2876.0000,0.0000,0.0000,0.0000,2876.0000,0,0.00,0.0000,0.0000,GRMS,2876.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GUARSEED,20FEB2012,,,,12258.0000,0.0000,0.0000,0.0000,12258.0000,0,0.00,0.0000,0.0000,KGS,12258.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,GUARSEED,20MAR2012,,,,12238.0000,0.0000,0.0000,0.0000,12238.0000,0,0.00,0.0000,0.0000,KGS,12238.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,HEATINGOIL,24FEB2012,,,,150.2500,0.0000,0.0000,0.0000,151.7500,0,0.00,0.0000,0.0000,USGLN,151.7500,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,HEATINGOIL,23MAR2012,,,,151.1000,0.0000,0.0000,0.0000,151.1000,0,0.00,0.0000,0.0000,USGLN,151.1000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,HEATINGOIL,25APR2012,,,,150.5000,0.0000,0.0000,0.0000,150.5000,0,0.00,0.0000,0.0000,USGLN,150.5000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,IRONORE,29FEB2012,,,,6401.0000,0.0000,0.0000,0.0000,6401.0000,0,0.00,0.0000,0.0000,DMT,6401.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,IRONORE,30MAR2012,,,,6401.0000,0.0000,0.0000,0.0000,6401.0000,0,0.00,0.0000,0.0000,DMT,6401.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,KAPAS,31MAR2012,,,,882.4000,894.0000,905.0000,885.1000,894.3000,807,144610.00,1020.9000,638.7000,KGS,894.3000,756,735,895.9700,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,KAPAS,30APR2012,,,,899.8000,905.0000,925.4000,905.0000,914.3000,1633,299477.24,1023.7000,632.2000,KGS,914.3000,1548,878,916.9500,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,KAPASKHALI,29FEB2012,,,,1273.1000,0.0000,0.0000,0.0000,1273.1000,0,0.00,0.0000,0.0000,KGS,1273.1000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,KAPASKHALI,31MAR2012,,,,1275.0000,0.0000,0.0000,0.0000,1275.0000,0,0.00,0.0000,0.0000,KGS,1275.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,LEAD,29FEB2012,,,,108.0500,108.2000,108.7500,106.3500,106.5500,17007,9157036.00,115.0000,100.5000,KGS,106.5500,12929,5507,107.6900,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,LEAD,30MAR2012,,,,109.1000,109.5000,109.7000,107.5000,107.6000,711,386457.75,115.4000,104.6000,KGS,107.6000,673,332,108.7100,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,LEAD,30APR2012,,,,109.9500,110.6500,110.6500,108.8000,109.3000,12,6571.25,115.2500,105.2000,KGS,109.3000,12,20,109.5200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,LEAD,31MAY2012,,,,110.0000,110.7500,112.1000,109.8500,110.3500,76,42201.25,112.9500,108.5000,KGS,110.3500,37,3,111.0600,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,LEADMINI,29FEB2012,,,,108.0000,108.2000,108.7500,106.4000,106.5500,31410,3384108.75,115.3000,100.2500,KGS,106.5500,19772,7809,107.7400,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,LEADMINI,30MAR2012,,,,109.0500,109.4000,109.7000,107.4500,107.6000,1730,188046.05,115.5500,104.8000,KGS,107.6000,1480,886,108.7000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,LEADMINI,30APR2012,,,,110.0000,110.5000,110.5500,108.4500,108.9000,28,3067.25,116.1000,106.0000,KGS,108.9000,28,67,109.5400,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,LEADMINI,31MAY2012,,,,109.2000,111.1000,111.1000,109.3000,110.5500,6,663.30,112.6000,107.9500,KGS,110.5500,6,11,110.5500,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,MAIZE,20FEB2012,,,,1188.0000,0.0000,0.0000,0.0000,1188.0000,0,0.00,0.0000,0.0000,KGS,1188.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,MAIZE,20MAR2012,,,,1188.5000,0.0000,0.0000,0.0000,1188.5000,0,0.00,1200.5000,1200.5000,KGS,1188.5000,0,1,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,MAIZE,20APR2012,,,,1188.0000,0.0000,0.0000,0.0000,1188.0000,0,0.00,0.0000,0.0000,KGS,1188.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,MENTHAOIL,29FEB2012,,,,1552.4000,1553.0000,1566.5000,1515.2000,1525.7000,8389,4659822.25,1619.0000,1276.0000,KGS,1525.7000,7700,4059,1542.9700,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,MENTHAOIL,31MAR2012,,,,1559.9000,1565.1000,1572.6000,1525.6000,1534.7000,993,553501.04,1643.8000,1309.3000,KGS,1534.7000,975,893,1548.3400,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,MENTHAOIL,30APR2012,,,,1546.0000,1554.8000,1560.0000,1523.1000,1530.4000,372,206364.67,1646.4000,1523.1000,KGS,1530.4000,350,409,1540.9500,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,NATURALGAS,24FEB2012,,,,122.6000,121.7000,126.4000,120.3000,124.4000,97588,15067994.00,199.8000,116.3000,mmBtu,124.4000,54493,32960,123.5200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,NATURALGAS,27MAR2012,,,,132.9000,131.3000,136.8000,131.0000,134.6000,14241,2385002.88,179.9000,125.4000,mmBtu,134.6000,10746,4310,133.9800,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,NATURALGAS,25APR2012,,,,140.2000,139.0000,144.0000,138.3000,142.4000,744,131423.38,153.4000,132.5000,mmBtu,142.4000,714,537,141.3200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,NICKEL,29FEB2012,,,,1041.8000,1040.3000,1062.3000,1032.3000,1060.2000,57426,15030030.35,1079.1000,891.0000,KGS,1060.2000,40314,12155,1046.9100,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,NICKEL,30MAR2012,,,,1047.7000,1042.5000,1068.1000,1039.5000,1066.3000,2850,750156.55,1084.8000,899.0000,KGS,1066.3000,2626,1888,1052.8500,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,NICKEL,30APR2012,,,,1054.6000,1045.1000,1072.2000,1045.1000,1070.2000,46,12191.53,1088.0000,1003.8000,KGS,1070.2000,44,73,1060.1300,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,NICKEL,31MAY2012,,,,1057.8000,1061.0000,1075.5000,1061.0000,1068.4000,9,2403.88,1075.5000,1037.0000,KGS,1068.4000,7,10,1068.3900,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,NICKELM,29FEB2012,,,,1041.8000,1038.0000,1062.0000,1033.2000,1060.2000,26402,2761179.47,1079.0000,962.0000,KGS,1060.2000,24201,5310,1045.8200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,NICKELM,30MAR2012,,,,1047.5000,1043.6000,1068.0000,1039.7000,1066.0000,1464,154327.47,1085.9000,965.0000,KGS,1066.0000,1430,654,1054.1500,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,NICKELM,30APR2012,,,,1051.7000,1050.9000,1073.3000,1046.0000,1070.1000,25,2654.57,1085.7000,1001.0000,KGS,1070.1000,25,54,1061.8300,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,NICKELM,31MAY2012,,,,1055.6000,1051.5000,1077.0000,1051.5000,1071.8000,12,1282.93,1077.0000,1037.0000,KGS,1071.8000,12,24,1069.1100,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,PLATINUM,28MAR2012,,,,2562.0000,0.0000,0.0000,0.0000,2562.0000,0,0.00,2561.0000,2366.0000,GRMS,2562.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,POTATO,15MAR2012,,,,748.9000,749.0000,771.4000,745.1000,766.4000,1962,450052.20,771.4000,593.0000,KGS,766.4000,1687,1763,764.6100,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,POTATO,14APR2012,,,,730.9000,729.9000,754.5000,728.8000,751.4000,284,63731.07,754.5000,581.0000,KGS,751.4000,249,477,748.0200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,POTATO,15MAY2012,,,,759.1000,756.1000,781.9000,756.0000,775.2000,250,58072.26,781.9000,610.5000,KGS,775.2000,199,525,774.3000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,POTATOTRWR,15MAR2012,,,,594.9000,597.6000,617.0000,589.1000,614.4000,397,72105.33,617.0000,515.0000,KGS,614.4000,352,666,605.4200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,POTATOTRWR,13APR2012,,,,573.7000,578.1000,596.6000,578.1000,590.6000,22,3873.84,603.0000,508.0000,KGS,590.6000,20,44,586.9500,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,POTATOTRWR,15MAY2012,,,,613.9000,620.0000,632.2000,619.5000,630.6000,34,6413.01,632.2000,520.0000,KGS,630.6000,33,96,628.7300,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,REFSOYOIL,15FEB2012,,,,700.0000,0.0000,0.0000,0.0000,700.0000,0,0.00,716.0000,700.0000,KGS,700.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,REFSOYOIL,15MAR2012,,,,725.0000,0.0000,0.0000,0.0000,725.0000,0,0.00,0.0000,0.0000,KGS,725.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,REFSOYOIL,13APR2012,,,,690.7500,0.0000,0.0000,0.0000,690.7500,0,0.00,715.8000,675.0000,KGS,690.7500,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,RUBBER,15FEB2012,,,,18798.0000,0.0000,0.0000,0.0000,18986.0000,0,0.00,0.0000,0.0000,KGS,18986.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,RUBBER,15MAR2012,,,,18822.0000,0.0000,0.0000,0.0000,19010.0000,0,0.00,0.0000,0.0000,KGS,19010.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,RUBBER,13APR2012,,,,18907.0000,0.0000,0.0000,0.0000,18907.0000,0,0.00,0.0000,0.0000,KGS,18907.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SILVER,05MAR2012,,,,56157.0000,56207.0000,56539.0000,55675.0000,56426.0000,67232,113231226.42,69274.0000,47400.0000,KGS,56426.0000,57505,14122,56139.5500,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SILVER,05MAY2012,,,,57543.0000,57645.0000,57917.0000,57075.0000,57814.0000,2499,4313348.19,70212.0000,48450.0000,KGS,57814.0000,2439,2677,57534.3200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SILVER,05JUL2012,,,,58669.0000,58821.0000,58974.0000,58160.0000,58862.0000,53,93211.29,70087.0000,50000.0000,KGS,58862.0000,52,178,58623.4500,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SILVER,05SEP2012,,,,59879.0000,59593.0000,59593.0000,59470.0000,59526.0000,4,7143.09,60662.0000,52060.0000,KGS,59526.0000,4,29,59525.7500,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SILVERM,29FEB2012,,,,56170.0000,56350.0000,56538.0000,55700.0000,56433.0000,154531,43382232.17,72355.0000,47014.0000,KGS,56433.0000,123421,36459,56146.9600,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SILVERM,30APR2012,,,,57568.0000,57700.0000,57940.0000,57100.0000,57826.0000,10961,3153429.10,70367.0000,47900.0000,KGS,57826.0000,9863,5919,57539.0800,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SILVERM,30JUN2012,,,,58726.0000,59041.0000,59041.0000,58215.0000,58978.0000,345,101233.94,69865.0000,49025.0000,KGS,58978.0000,338,580,58686.3400,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SILVERM,31AUG2012,,,,59622.0000,59796.0000,59999.0000,59355.0000,59920.0000,51,15218.16,61696.0000,51915.0000,KGS,59920.0000,44,238,59679.0600,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SILVERMIC,29FEB2012,,,,56174.0000,56200.0000,56535.0000,55700.0000,56434.0000,223629,12557059.00,70000.0000,47001.0000,KGS,56434.0000,156243,102232,56151.3000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SILVERMIC,30APR2012,,,,57588.0000,57636.0000,57914.0000,57100.0000,57837.0000,20343,1170667.86,69390.0000,48104.0000,KGS,57837.0000,16783,17186,57546.4700,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SILVERMIC,30JUN2012,,,,58752.0000,58869.0000,59045.0000,58243.0000,58982.0000,1661,97513.69,60538.0000,50788.0000,KGS,58982.0000,1421,2718,58707.8200,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SOYABEAN,20FEB2012,,,,2493.0000,0.0000,0.0000,0.0000,2493.0000,0,0.00,0.0000,0.0000,KGS,2493.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SOYABEAN,20MAR2012,,,,2454.0000,0.0000,0.0000,0.0000,2454.0000,0,0.00,0.0000,0.0000,KGS,2454.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SUGARMKOL,20FEB2012,,,,2892.0000,2892.0000,2899.0000,2880.0000,2885.0000,144,41624.30,3102.0000,2767.0000,KGS,2885.0000,130,280,2890.5800,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SUGARMKOL,20MAR2012,,,,2924.0000,2922.0000,2930.0000,2917.0000,2921.0000,103,30124.00,2996.0000,2789.0000,KGS,2921.0000,102,331,2924.6600,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SUGARMKOL,20APR2012,,,,2953.0000,2954.0000,2956.0000,2946.0000,2952.0000,21,6200.60,3010.0000,2871.0000,KGS,2952.0000,21,128,2952.6700,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SUGARMKOL,18MAY2012,,,,2968.0000,0.0000,0.0000,0.0000,2968.0000,0,0.00,3040.0000,2895.0000,KGS,2968.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,SUGARMKOL,20JUN2012,,,,2910.0000,0.0000,0.0000,0.0000,2910.0000,0,0.00,0.0000,0.0000,KGS,2910.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,TCOAL,24FEB2012,,,,5971.0000,0.0000,0.0000,0.0000,5971.0000,0,0.00,0.0000,0.0000,MT,5971.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,TCOAL,30MAR2012,,,,5692.0000,0.0000,0.0000,0.0000,5692.0000,0,0.00,0.0000,0.0000,MT,5692.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,TIN,29FEB2012,,,,1182.7500,0.0000,0.0000,0.0000,1182.7500,0,0.00,0.0000,0.0000,KGS,1182.7500,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,TIN,30MAR2012,,,,1182.7500,0.0000,0.0000,0.0000,1182.7500,0,0.00,0.0000,0.0000,KGS,1182.7500,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,TIN,30APR2012,,,,1182.7500,0.0000,0.0000,0.0000,1182.7500,0,0.00,0.0000,0.0000,KGS,1182.7500,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,TIN,31MAY2012,,,,1155.5000,0.0000,0.0000,0.0000,1167.0000,0,0.00,0.0000,0.0000,KGS,1167.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,WHEAT,20FEB2012,,,,1237.8000,0.0000,0.0000,0.0000,1237.8000,0,0.00,0.0000,0.0000,KGS,1237.8000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,WHEAT,20MAR2012,,,,1266.4000,0.0000,0.0000,0.0000,1266.4000,0,0.00,0.0000,0.0000,KGS,1266.4000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,WHEAT,20APR2012,,,,1236.0000,0.0000,0.0000,0.0000,1236.0000,0,0.00,0.0000,0.0000,KGS,1236.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,WHEAT,18MAY2012,,,,1258.9000,0.0000,0.0000,0.0000,1258.9000,0,0.00,0.0000,0.0000,KGS,1258.9000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,WHEAT,20JUN2012,,,,1261.0000,0.0000,0.0000,0.0000,1261.0000,0,0.00,0.0000,0.0000,KGS,1261.0000,0,0,0.0000,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ZINC,29FEB2012,,,,104.1500,104.3000,105.4000,103.7500,103.8500,16597,8689054.50,109.7500,97.6500,KGS,103.8500,11755,3325,104.7100,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ZINC,30MAR2012,,,,105.0500,105.5000,106.2500,104.7000,104.8000,630,332489.25,110.2500,98.8000,KGS,104.8000,589,490,105.5500,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ZINC,30APR2012,,,,105.7500,106.5000,107.0000,106.1500,106.6000,12,6395.25,110.7000,100.7500,KGS,106.6000,12,22,106.5900,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ZINC,31MAY2012,,,,106.5500,107.6500,107.8000,106.7500,107.1500,5,2679.25,107.8000,105.2500,KGS,107.1500,5,10,107.1700,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ZINCMINI,29FEB2012,,,,104.1500,104.4000,105.4000,103.7500,103.8500,36389,3809615.25,109.6000,97.7000,KGS,103.8500,21706,6823,104.6900,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ZINCMINI,30MAR2012,,,,105.0500,105.5000,106.2500,104.6500,104.8000,2357,248919.60,110.4500,98.9000,KGS,104.8000,1862,1109,105.6100,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ZINCMINI,30APR2012,,,,105.9000,106.4500,107.1000,105.9000,106.3000,28,2983.55,111.0000,100.0000,KGS,106.3000,28,62,106.5600,06 FEB 2012 00:00:00,INR
06FEB2012,0,NORMAL,4,FUTCOM,ZINCMINI,31MAY2012,,,,106.8500,107.6500,108.0000,106.9500,107.3000,15,1612.50,108.0000,105.3000,KGS,107.3000,15,9,107.5000,06 FEB 2012 00:00:00,INR